Zhejiang Wansheng Co., Ltd. (603010.SS)
CNY 9.48
(-2.57%)
CNY 9.48
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.81 | 8.95 | 8.71 | 8.9 | 1.52 Million |
| 04 Jul, 2024 | 8.98 | 9.06 | 8.77 | 8.8 | 1.67 Million |
| 03 Jul, 2024 | 9.02 | 9.12 | 8.99 | 9.0 | 1.17 Million |
| 02 Jul, 2024 | 9.1 | 9.22 | 9.01 | 9.06 | 1.48 Million |
| 01 Jul, 2024 | 9.01 | 9.19 | 8.98 | 9.12 | 1.48 Million |
| 28 Jun, 2024 | 9.02 | 9.15 | 8.98 | 9.01 | 1.68 Million |
| 27 Jun, 2024 | 9.24 | 9.24 | 9.01 | 9.01 | 1.51 Million |
| 26 Jun, 2024 | 9.06 | 9.23 | 8.92 | 9.22 | 1.36 Million |
| 25 Jun, 2024 | 9.01 | 9.13 | 8.96 | 9.05 | 1.35 Million |
| 24 Jun, 2024 | 9.27 | 9.28 | 9.01 | 9.01 | 1.85 Million |
NYR
CWP
BLIAQ
HLEGLAS
SVAV
301060