Zhejiang Wansheng Co., Ltd. (603010.SS)
CNY 9.48
(-2.57%)
CNY 9.48
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.76 | 8.78 | 8.57 | 8.78 | 1.63 Million |
| 18 Jul, 2024 | 8.61 | 8.72 | 8.5 | 8.71 | 1.77 Million |
| 17 Jul, 2024 | 8.76 | 8.76 | 8.62 | 8.64 | 943.13 Thousand |
| 16 Jul, 2024 | 8.86 | 8.92 | 8.67 | 8.72 | 1.51 Million |
| 15 Jul, 2024 | 9.06 | 9.06 | 8.89 | 8.9 | 1.14 Million |
| 12 Jul, 2024 | 8.97 | 9.07 | 8.93 | 9.06 | 1.19 Million |
| 11 Jul, 2024 | 8.69 | 8.98 | 8.69 | 8.97 | 1.85 Million |
| 10 Jul, 2024 | 8.71 | 8.79 | 8.62 | 8.63 | 1.18 Million |
| 09 Jul, 2024 | 8.72 | 8.8 | 8.57 | 8.7 | 1.57 Million |
| 08 Jul, 2024 | 8.93 | 8.93 | 8.69 | 8.71 | 1.55 Million |
NYR
CWP
BLIAQ
HLEGLAS
SVAV
301060