Zhejiang Wansheng Co., Ltd. (603010.SS)

CNY 9.48

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.92 9.92 9.86 9.87 91.1 Thousand
05 Jun, 2025 9.93 9.94 9.88 9.88 82.8 Thousand
04 Jun, 2025 9.85 9.92 9.85 9.9 123 Thousand
03 Jun, 2025 9.86 9.95 9.83 9.89 142.9 Thousand
30 May, 2025 10.03 10.03 9.86 9.87 2.51 Million
29 May, 2025 10.0 10.05 9.92 10.03 2.47 Million
28 May, 2025 10.05 10.1 9.91 9.94 2.54 Million
27 May, 2025 9.95 10.05 9.88 10.05 2.73 Million
26 May, 2025 9.93 10.03 9.91 9.95 2.57 Million
23 May, 2025 9.94 10.26 9.9 10.0 5.05 Million