Zhejiang Wansheng Co., Ltd. (603010.SS)
CNY 9.48
(-2.57%)
CNY 9.48
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.02 | 9.12 | 8.95 | 9.01 | 1.2 Million |
| 01 Aug, 2024 | 9.07 | 9.1 | 8.97 | 9.02 | 1.28 Million |
| 31 Jul, 2024 | 8.88 | 9.11 | 8.83 | 9.08 | 1.85 Million |
| 30 Jul, 2024 | 8.75 | 8.89 | 8.7 | 8.88 | 1.34 Million |
| 29 Jul, 2024 | 8.93 | 8.93 | 8.77 | 8.79 | 1.26 Million |
| 26 Jul, 2024 | 8.7 | 8.96 | 8.7 | 8.89 | 1.49 Million |
| 25 Jul, 2024 | 8.64 | 8.89 | 8.61 | 8.73 | 2.13 Million |
| 24 Jul, 2024 | 8.99 | 8.99 | 8.61 | 8.69 | 2.99 Million |
| 23 Jul, 2024 | 8.67 | 8.74 | 8.62 | 8.65 | 1.28 Million |
| 22 Jul, 2024 | 8.67 | 8.83 | 8.65 | 8.69 | 1.22 Million |
NYR
CWP
BLIAQ
HLEGLAS
SVAV
301060