Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 44.4
(-3.54%)
CNY 44.4
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.05 | 15.98 | 14.9 | 15.73 | 17.02 Million |
| 08 Apr, 2024 | 15.18 | 15.68 | 15.02 | 15.24 | 14.12 Million |
| 03 Apr, 2024 | 15.93 | 15.93 | 14.72 | 15.02 | 16.22 Million |
| 02 Apr, 2024 | 15.9 | 16.04 | 15.67 | 15.75 | 12.29 Million |
| 01 Apr, 2024 | 15.05 | 16.13 | 15.05 | 15.9 | 19.53 Million |
| 29 Mar, 2024 | 15.0 | 15.39 | 14.58 | 15.17 | 15 Million |
| 28 Mar, 2024 | 14.24 | 15.47 | 14.24 | 15.1 | 21.19 Million |
| 27 Mar, 2024 | 14.65 | 14.93 | 14.07 | 14.35 | 24.17 Million |
| 26 Mar, 2024 | 15.23 | 15.37 | 14.37 | 14.53 | 23.59 Million |
| 25 Mar, 2024 | 16.4 | 17.0 | 15.08 | 15.28 | 29.02 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A