Shanghai Beite Technology Co., Ltd. (603009.SS)

CNY 45.66

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 50.24 50.86 49.1 49.2 1.2 Million
04 Jun, 2025 47.01 47.86 47.01 47.78 546.8 Thousand
03 Jun, 2025 47.69 48.37 47.67 47.91 662.8 Thousand
30 May, 2025 48.8 49.38 47.39 48.6 12.23 Million
29 May, 2025 48.86 49.8 48.41 49.11 15.07 Million
28 May, 2025 47.12 50.58 46.11 49.17 25.19 Million
27 May, 2025 46.5 47.97 45.25 47.1 19.41 Million
26 May, 2025 46.84 47.47 45.96 46.51 25.03 Million
23 May, 2025 43.0 47.19 42.9 47.19 42.51 Million
22 May, 2025 44.27 44.27 42.87 42.9 7.34 Million