Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 44.4
(-3.54%)
CNY 44.4
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 15.99 | 16.96 | 15.85 | 16.75 | 22.35 Million |
| 21 Mar, 2024 | 15.48 | 16.5 | 15.3 | 16.07 | 19.96 Million |
| 20 Mar, 2024 | 15.43 | 15.7 | 15.34 | 15.55 | 10.23 Million |
| 19 Mar, 2024 | 15.81 | 15.84 | 15.35 | 15.54 | 15.11 Million |
| 18 Mar, 2024 | 16.3 | 16.4 | 15.67 | 16.03 | 19.91 Million |
| 15 Mar, 2024 | 15.15 | 16.33 | 15.07 | 16.3 | 26.1 Million |
| 14 Mar, 2024 | 15.28 | 16.33 | 15.03 | 15.4 | 24.78 Million |
| 13 Mar, 2024 | 14.8 | 15.48 | 14.69 | 15.37 | 26.21 Million |
| 12 Mar, 2024 | 14.46 | 15.83 | 14.46 | 14.95 | 37.15 Million |
| 11 Mar, 2024 | 13.8 | 14.77 | 13.7 | 14.39 | 12.87 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A