Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 44.4
(-3.54%)
CNY 44.4
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.1 | 17.3 | 16.83 | 17.12 | 7.35 Million |
| 09 May, 2024 | 17.32 | 17.55 | 17.08 | 17.28 | 8.44 Million |
| 08 May, 2024 | 17.95 | 18.09 | 17.18 | 17.27 | 13.33 Million |
| 07 May, 2024 | 18.24 | 18.41 | 17.7 | 18.1 | 16.36 Million |
| 06 May, 2024 | 17.21 | 18.24 | 17.08 | 18.24 | 21.5 Million |
| 30 Apr, 2024 | 16.13 | 17.16 | 16.13 | 16.58 | 14.98 Million |
| 29 Apr, 2024 | 16.38 | 16.76 | 15.7 | 16.28 | 17.07 Million |
| 26 Apr, 2024 | 15.58 | 16.5 | 15.5 | 16.13 | 17.9 Million |
| 25 Apr, 2024 | 15.43 | 15.74 | 15.23 | 15.48 | 14.92 Million |
| 24 Apr, 2024 | 15.3 | 16.0 | 15.16 | 15.35 | 21.08 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A