Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 44.4
(-3.54%)
CNY 44.4
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 21.05 | 22.6 | 20.9 | 21.53 | 28.8 Million |
| 06 Jun, 2024 | 22.48 | 22.48 | 20.66 | 20.98 | 30.42 Million |
| 05 Jun, 2024 | 21.09 | 22.96 | 21.09 | 22.79 | 25.98 Million |
| 04 Jun, 2024 | 21.5 | 22.2 | 20.82 | 21.33 | 20.51 Million |
| 03 Jun, 2024 | 19.9 | 22.21 | 19.85 | 21.65 | 29.72 Million |
| 31 May, 2024 | 19.0 | 20.35 | 18.91 | 20.19 | 20.51 Million |
| 30 May, 2024 | 18.19 | 19.16 | 17.92 | 19.0 | 15.26 Million |
| 29 May, 2024 | 18.1 | 18.35 | 17.5 | 18.19 | 8.67 Million |
| 28 May, 2024 | 18.0 | 18.25 | 17.48 | 18.14 | 12.11 Million |
| 27 May, 2024 | 18.35 | 18.48 | 17.43 | 17.71 | 13.7 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A