Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.16 | 5.37 | 5.12 | 5.3 | 5.23 Million |
| 20 Jun, 2024 | 5.22 | 5.24 | 5.08 | 5.16 | 3.61 Million |
| 19 Jun, 2024 | 5.19 | 5.25 | 5.18 | 5.21 | 3.38 Million |
| 18 Jun, 2024 | 5.19 | 5.23 | 5.07 | 5.2 | 3.15 Million |
| 17 Jun, 2024 | 5.02 | 5.27 | 5.02 | 5.17 | 4.68 Million |
| 14 Jun, 2024 | 5.0 | 5.31 | 4.99 | 5.18 | 4.97 Million |
| 13 Jun, 2024 | 4.98 | 5.16 | 4.98 | 5.11 | 7.39 Million |
| 12 Jun, 2024 | 4.87 | 4.95 | 4.83 | 4.92 | 1.96 Million |
| 11 Jun, 2024 | 4.72 | 4.85 | 4.67 | 4.85 | 2.47 Million |
| 07 Jun, 2024 | 4.63 | 4.75 | 4.63 | 4.73 | 2.25 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO