Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.66 | 4.87 | 4.63 | 4.84 | 4.75 Million |
| 03 Jul, 2024 | 4.71 | 4.71 | 4.64 | 4.66 | 2.1 Million |
| 02 Jul, 2024 | 4.61 | 4.76 | 4.61 | 4.68 | 3.35 Million |
| 01 Jul, 2024 | 4.5 | 4.81 | 4.5 | 4.64 | 10.87 Million |
| 28 Jun, 2024 | 5.01 | 5.02 | 4.73 | 4.73 | 9.03 Million |
| 27 Jun, 2024 | 4.94 | 5.25 | 4.85 | 4.99 | 7.9 Million |
| 26 Jun, 2024 | 4.92 | 5.15 | 4.85 | 5.0 | 5.77 Million |
| 25 Jun, 2024 | 5.12 | 5.18 | 4.9 | 4.92 | 5.08 Million |
| 24 Jun, 2024 | 5.26 | 5.28 | 5.05 | 5.15 | 5.63 Million |
| 21 Jun, 2024 | 5.16 | 5.37 | 5.12 | 5.3 | 5.23 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO