Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.83 | 5.94 | 5.68 | 5.79 | 5.12 Million |
| 06 Sep, 2024 | 5.27 | 5.28 | 4.86 | 5.02 | 11.04 Million |
| 05 Sep, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 2.26 Million |
| 04 Sep, 2024 | 4.6 | 4.79 | 4.54 | 4.79 | 8.13 Million |
| 03 Sep, 2024 | 4.35 | 4.56 | 4.35 | 4.56 | 6.79 Million |
| 02 Sep, 2024 | 4.4 | 4.44 | 4.32 | 4.35 | 1.93 Million |
| 01 Sep, 2024 | 5.08 | 5.13 | 4.99 | 5.02 | 1.67 Million |
| 30 Aug, 2024 | 4.36 | 4.5 | 4.28 | 4.42 | 2.66 Million |
| 29 Aug, 2024 | 4.33 | 4.36 | 4.28 | 4.34 | 1.53 Million |
| 28 Aug, 2024 | 4.36 | 4.41 | 4.27 | 4.35 | 1.37 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO