Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.62 | 5.88 | 5.56 | 5.83 | 21.08 Million |
| 24 Sep, 2024 | 5.63 | 5.75 | 5.6 | 5.6 | 18.97 Million |
| 23 Sep, 2024 | 5.49 | 5.78 | 5.4 | 5.71 | 24.74 Million |
| 20 Sep, 2024 | 5.98 | 6.04 | 5.59 | 5.63 | 27.54 Million |
| 19 Sep, 2024 | 6.4 | 6.4 | 5.79 | 5.79 | 41.98 Million |
| 18 Sep, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.11 Million |
| 13 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1.65 Million |
| 12 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.8 Million |
| 11 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.82 Million |
| 10 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO