Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 12.36 | 12.68 | 12.19 | 12.19 | 5.69 Million |
| 08 Jan, 2025 | 12.56 | 12.83 | 12.46 | 12.83 | 17.12 Million |
| 07 Jan, 2025 | 12.22 | 12.22 | 11.12 | 12.22 | 10.74 Million |
| 06 Jan, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 19.23 Thousand |
| 03 Jan, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 9784.00 |
| 02 Jan, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 21.19 Thousand |
| 31 Dec, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 11.75 Thousand |
| 30 Dec, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 11 Thousand |
| 27 Dec, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 11.02 Thousand |
| 26 Dec, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 59.6 Thousand |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO