Flower King Eco-Engineering Inc. (603007.SS)
CNY 4.4
(0.0%)
CNY 4.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.4 | 9.95 | 9.23 | 9.61 | 12.93 Million |
| 13 Feb, 2025 | 10.0 | 10.19 | 9.53 | 9.53 | 12.24 Million |
| 12 Feb, 2025 | 10.18 | 10.39 | 9.99 | 10.03 | 13.54 Million |
| 11 Feb, 2025 | 10.24 | 10.67 | 10.19 | 10.19 | 13.54 Million |
| 10 Feb, 2025 | 9.7 | 10.16 | 9.57 | 10.16 | 12.34 Million |
| 07 Feb, 2025 | 9.22 | 9.68 | 9.19 | 9.68 | 15.22 Million |
| 06 Feb, 2025 | 9.21 | 9.68 | 9.2 | 9.22 | 14.94 Million |
| 05 Feb, 2025 | 9.68 | 9.9 | 9.68 | 9.68 | 3.49 Million |
| 27 Jan, 2025 | 10.04 | 10.74 | 10.03 | 10.19 | 11.58 Million |
| 24 Jan, 2025 | 11.08 | 11.1 | 10.54 | 10.56 | 8.92 Million |
RUPRF
BBBXF
RGCCF
688314
GSHD
HYPRO