Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.15 | 9.16 | 9.0 | 9.05 | 1.5 Million |
| 15 Aug, 2024 | 9.04 | 9.17 | 8.91 | 9.08 | 2.11 Million |
| 14 Aug, 2024 | 8.98 | 9.2 | 8.96 | 9.08 | 1.6 Million |
| 13 Aug, 2024 | 8.9 | 9.01 | 8.83 | 9.01 | 1.18 Million |
| 12 Aug, 2024 | 9.01 | 9.05 | 8.86 | 8.93 | 1.6 Million |
| 11 Aug, 2024 | 9.01 | 9.05 | 8.86 | 8.93 | 1.6 Million |
| 09 Aug, 2024 | 9.05 | 9.2 | 9.01 | 9.01 | 1.54 Million |
| 08 Aug, 2024 | 9.14 | 9.22 | 8.92 | 9.05 | 1.94 Million |
| 07 Aug, 2024 | 9.15 | 9.29 | 9.07 | 9.23 | 1.97 Million |
| 06 Aug, 2024 | 9.13 | 9.24 | 9.0 | 9.15 | 2.05 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995