Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.85 | 9.03 | 8.75 | 8.91 | 1.48 Million |
| 08 Sep, 2024 | 8.85 | 9.03 | 8.75 | 8.91 | 1.48 Million |
| 06 Sep, 2024 | 9.05 | 9.12 | 8.84 | 8.87 | 1.87 Million |
| 05 Sep, 2024 | 8.9 | 9.11 | 8.9 | 9.04 | 1.57 Million |
| 04 Sep, 2024 | 8.95 | 9.0 | 8.81 | 8.92 | 1.47 Million |
| 03 Sep, 2024 | 8.9 | 8.99 | 8.8 | 8.95 | 1.26 Million |
| 02 Sep, 2024 | 8.97 | 9.09 | 8.84 | 8.85 | 1.88 Million |
| 01 Sep, 2024 | 8.97 | 9.09 | 8.84 | 8.85 | 1.88 Million |
| 30 Aug, 2024 | 8.89 | 9.09 | 8.76 | 8.96 | 2.19 Million |
| 29 Aug, 2024 | 8.56 | 8.82 | 8.47 | 8.82 | 1.86 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995