Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.21 | 9.47 | 9.2 | 9.22 | 3.74 Million |
| 24 Sep, 2024 | 9.05 | 9.25 | 8.95 | 9.21 | 3.32 Million |
| 23 Sep, 2024 | 8.99 | 9.12 | 8.86 | 9.1 | 1.79 Million |
| 20 Sep, 2024 | 9.01 | 9.08 | 8.91 | 8.98 | 1.37 Million |
| 19 Sep, 2024 | 8.69 | 9.05 | 8.67 | 9.03 | 2.59 Million |
| 18 Sep, 2024 | 8.68 | 8.73 | 8.51 | 8.68 | 1.39 Million |
| 13 Sep, 2024 | 8.93 | 8.96 | 8.63 | 8.66 | 1.46 Million |
| 12 Sep, 2024 | 8.92 | 9.07 | 8.86 | 8.88 | 1.57 Million |
| 11 Sep, 2024 | 8.95 | 9.09 | 8.9 | 8.93 | 1.47 Million |
| 10 Sep, 2024 | 8.9 | 9.0 | 8.8 | 8.99 | 1.42 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995