Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.37 | 8.67 | 8.37 | 8.55 | 1.59 Million |
| 27 Aug, 2024 | 8.61 | 8.63 | 8.44 | 8.45 | 1.44 Million |
| 26 Aug, 2024 | 8.61 | 8.72 | 8.49 | 8.63 | 1.7 Million |
| 25 Aug, 2024 | 8.61 | 8.72 | 8.49 | 8.63 | 1.7 Million |
| 23 Aug, 2024 | 8.67 | 8.75 | 8.44 | 8.6 | 2.01 Million |
| 22 Aug, 2024 | 8.9 | 8.97 | 8.64 | 8.66 | 1.86 Million |
| 21 Aug, 2024 | 8.77 | 8.95 | 8.77 | 8.91 | 1.74 Million |
| 20 Aug, 2024 | 8.96 | 9.04 | 8.74 | 8.82 | 1.33 Million |
| 19 Aug, 2024 | 9.04 | 9.11 | 8.92 | 8.95 | 1.22 Million |
| 18 Aug, 2024 | 9.04 | 9.11 | 8.92 | 8.95 | 1.22 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995