Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.81 | 8.83 | 8.53 | 8.54 | 1.93 Million |
| 22 Jul, 2024 | 8.65 | 8.75 | 8.6 | 8.68 | 1.71 Million |
| 19 Jul, 2024 | 8.57 | 8.74 | 8.49 | 8.64 | 1.96 Million |
| 18 Jul, 2024 | 8.65 | 8.65 | 8.4 | 8.59 | 2.7 Million |
| 17 Jul, 2024 | 8.88 | 8.94 | 8.68 | 8.68 | 2.3 Million |
| 16 Jul, 2024 | 8.9 | 8.98 | 8.83 | 8.93 | 1.78 Million |
| 15 Jul, 2024 | 9.07 | 9.27 | 8.89 | 8.91 | 2.98 Million |
| 12 Jul, 2024 | 9.26 | 9.39 | 9.12 | 9.17 | 2.27 Million |
| 11 Jul, 2024 | 9.06 | 9.26 | 9.06 | 9.22 | 3.08 Million |
| 10 Jul, 2024 | 8.88 | 9.11 | 8.8 | 8.93 | 3.06 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995