Shanghai Lianming Machinery Co., Ltd. (603006.SS)
CNY 11.2
(0.72%)
CNY 11.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.08 | 9.08 | 8.7 | 8.74 | 3.59 Million |
| 05 Jul, 2024 | 9.26 | 9.27 | 8.79 | 9.05 | 3.42 Million |
| 04 Jul, 2024 | 9.4 | 9.54 | 9.16 | 9.19 | 4 Million |
| 03 Jul, 2024 | 9.87 | 9.87 | 9.37 | 9.42 | 6.72 Million |
| 02 Jul, 2024 | 9.98 | 10.16 | 9.89 | 9.91 | 5.14 Million |
| 01 Jul, 2024 | 9.91 | 10.2 | 9.68 | 9.93 | 6.19 Million |
| 28 Jun, 2024 | 9.68 | 9.86 | 9.65 | 9.73 | 4.52 Million |
| 27 Jun, 2024 | 10.12 | 10.15 | 9.69 | 9.69 | 7.16 Million |
| 26 Jun, 2024 | 10.3 | 10.48 | 9.8 | 10.12 | 12.75 Million |
| 25 Jun, 2024 | 9.22 | 10.08 | 9.22 | 10.08 | 3.75 Million |
STLTECH
VXTR
HONASA
MTRN
6697
0995