China Wafer Level CSP Co., Ltd. (603005.SS)
CNY 27.7
(-0.61%)
CNY 27.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.8 | 26.8 | 24.95 | 26.26 | 47.47 Million |
| 07 Jan, 2025 | 24.31 | 25.96 | 24.31 | 25.93 | 54.93 Million |
| 06 Jan, 2025 | 24.54 | 25.15 | 24.0 | 24.23 | 36.63 Million |
| 03 Jan, 2025 | 26.38 | 26.5 | 24.66 | 24.74 | 44.99 Million |
| 02 Jan, 2025 | 28.07 | 28.2 | 25.91 | 26.26 | 55.98 Million |
| 31 Dec, 2024 | 29.35 | 30.65 | 28.0 | 28.25 | 57.18 Million |
| 30 Dec, 2024 | 29.03 | 29.75 | 29.0 | 29.4 | 37.16 Million |
| 27 Dec, 2024 | 30.16 | 30.8 | 29.23 | 29.23 | 57.16 Million |
| 26 Dec, 2024 | 29.34 | 30.33 | 28.98 | 30.24 | 58.51 Million |
| 25 Dec, 2024 | 29.65 | 30.16 | 29.26 | 29.67 | 52.23 Million |
SMGOLD
CUU
SAUHF
LORDSCHLO
2739
FTAL