China Wafer Level CSP Co., Ltd. (603005.SS)

CNY 28.09

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 31.06 32.15 29.57 29.57 118.2 Million
14 Nov, 2024 34.47 35.35 32.18 32.18 142.29 Million
13 Nov, 2024 35.78 36.77 33.68 34.49 210.79 Million
12 Nov, 2024 33.6 34.41 33.1 34.41 202.1 Million
11 Nov, 2024 29.5 31.28 29.4 31.28 42.65 Million
08 Nov, 2024 27.28 28.8 27.28 28.44 85.79 Million
07 Nov, 2024 26.7 27.56 26.5 27.02 54.68 Million
06 Nov, 2024 27.55 27.88 26.59 27.02 75.54 Million
05 Nov, 2024 25.81 26.95 25.67 26.72 65.77 Million
04 Nov, 2024 25.58 26.68 25.56 25.9 55.08 Million