Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.02 | 8.28 | 7.82 | 8.28 | 16.92 Million |
| 19 Feb, 2024 | 7.72 | 8.08 | 7.69 | 8.02 | 20.27 Million |
| 08 Feb, 2024 | 6.98 | 7.5 | 6.87 | 7.49 | 17.92 Million |
| 07 Feb, 2024 | 7.3 | 7.35 | 6.72 | 6.91 | 19.26 Million |
| 06 Feb, 2024 | 7.06 | 7.55 | 6.8 | 7.25 | 24.87 Million |
| 05 Feb, 2024 | 8.25 | 8.28 | 7.56 | 7.56 | 12.91 Million |
| 02 Feb, 2024 | 8.84 | 9.02 | 8.06 | 8.4 | 13.99 Million |
| 01 Feb, 2024 | 8.91 | 9.04 | 8.62 | 8.81 | 12.18 Million |
| 31 Jan, 2024 | 9.5 | 9.6 | 8.9 | 8.91 | 14.26 Million |
| 30 Jan, 2024 | 9.95 | 9.96 | 9.45 | 9.45 | 14.77 Million |
300870
CLX
ICABY
600004
ECNR
LPK