Shanghai Lonyer Fuels Co., Ltd. (603003.SS)
CNY 3.84
(0.0%)
CNY 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.28 | 9.48 | 9.24 | 9.38 | 13.39 Million |
| 05 Mar, 2024 | 9.74 | 9.74 | 9.24 | 9.3 | 18.31 Million |
| 04 Mar, 2024 | 9.32 | 9.61 | 9.21 | 9.61 | 20.82 Million |
| 01 Mar, 2024 | 9.15 | 9.33 | 9.11 | 9.3 | 14.93 Million |
| 29 Feb, 2024 | 8.72 | 9.22 | 8.71 | 9.15 | 17.5 Million |
| 28 Feb, 2024 | 9.69 | 9.79 | 8.7 | 8.73 | 24.98 Million |
| 27 Feb, 2024 | 9.15 | 9.58 | 9.08 | 9.56 | 17.56 Million |
| 26 Feb, 2024 | 9.05 | 9.42 | 8.95 | 9.19 | 19.99 Million |
| 23 Feb, 2024 | 8.85 | 9.14 | 8.72 | 9.13 | 19.02 Million |
| 22 Feb, 2024 | 8.42 | 8.73 | 8.38 | 8.71 | 18.35 Million |
300870
CLX
ICABY
600004
ECNR
LPK