Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.39
(0.31%)
CNY 6.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.37 | 5.47 | 5.34 | 5.41 | 2.68 Million |
| 06 Sep, 2024 | 5.42 | 5.5 | 5.4 | 5.42 | 3.69 Million |
| 05 Sep, 2024 | 5.4 | 5.48 | 5.35 | 5.46 | 3.69 Million |
| 04 Sep, 2024 | 5.36 | 5.45 | 5.33 | 5.38 | 3.31 Million |
| 03 Sep, 2024 | 5.38 | 5.42 | 5.29 | 5.4 | 3.82 Million |
| 02 Sep, 2024 | 5.42 | 5.42 | 5.33 | 5.34 | 4.54 Million |
| 01 Sep, 2024 | 5.42 | 5.42 | 5.33 | 5.34 | 4.54 Million |
| 30 Aug, 2024 | 5.16 | 5.42 | 5.16 | 5.38 | 6.38 Million |
| 29 Aug, 2024 | 5.16 | 5.18 | 5.09 | 5.15 | 6.38 Million |
| 28 Aug, 2024 | 5.01 | 5.2 | 4.98 | 5.17 | 4.25 Million |
PRFUF
000045
6223
2579
601098
GPG