Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.39
(0.31%)
CNY 6.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.11 | 5.19 | 5.06 | 5.08 | 4.25 Million |
| 26 Aug, 2024 | 5.11 | 5.18 | 4.99 | 5.14 | 3.85 Million |
| 25 Aug, 2024 | 5.11 | 5.18 | 4.99 | 5.14 | 3.85 Million |
| 23 Aug, 2024 | 5.13 | 5.17 | 5.05 | 5.1 | 4.5 Million |
| 22 Aug, 2024 | 5.28 | 5.4 | 5.12 | 5.14 | 7.15 Million |
| 21 Aug, 2024 | 5.5 | 5.54 | 5.3 | 5.33 | 11.47 Million |
| 20 Aug, 2024 | 5.33 | 5.78 | 5.3 | 5.53 | 14.1 Million |
| 19 Aug, 2024 | 5.32 | 5.38 | 5.3 | 5.35 | 14.1 Million |
| 18 Aug, 2024 | 5.32 | 5.38 | 5.3 | 5.35 | 2.39 Million |
| 16 Aug, 2024 | 5.38 | 5.42 | 5.32 | 5.32 | 2.28 Million |
PRFUF
000045
6223
2579
601098
GPG