Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.27
(0.48%)
CNY 6.27
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.27 | 7.73 | 7.24 | 7.53 | 16.97 Million |
| 10 Dec, 2024 | 7.47 | 7.55 | 7.29 | 7.3 | 18.3 Million |
| 09 Dec, 2024 | 7.37 | 7.52 | 7.26 | 7.3 | 31.05 Million |
| 06 Dec, 2024 | 7.0 | 7.7 | 7.0 | 7.54 | 34.42 Million |
| 05 Dec, 2024 | 6.79 | 7.01 | 6.79 | 7.0 | 8.12 Million |
| 04 Dec, 2024 | 7.1 | 7.1 | 6.78 | 6.83 | 8.38 Million |
| 03 Dec, 2024 | 7.09 | 7.2 | 7.0 | 7.07 | 7.89 Million |
| 02 Dec, 2024 | 6.95 | 7.15 | 6.92 | 7.08 | 9.94 Million |
| 29 Nov, 2024 | 7.04 | 7.1 | 6.92 | 6.95 | 8.83 Million |
| 28 Nov, 2024 | 7.07 | 7.22 | 6.97 | 7.02 | 11.9 Million |
PRFUF
000045
6223
2579
601098
GPG