China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.06 | 6.33 | 5.99 | 6.29 | 82.87 Million |
| 23 Sep, 2024 | 5.88 | 6.02 | 5.83 | 6.01 | 35.17 Million |
| 20 Sep, 2024 | 5.86 | 5.91 | 5.83 | 5.88 | 33.78 Million |
| 19 Sep, 2024 | 5.86 | 5.87 | 5.76 | 5.87 | 34.46 Million |
| 18 Sep, 2024 | 5.8 | 5.85 | 5.76 | 5.84 | 22.02 Million |
| 13 Sep, 2024 | 5.82 | 5.85 | 5.77 | 5.81 | 28.41 Million |
| 12 Sep, 2024 | 5.69 | 5.82 | 5.66 | 5.8 | 38.78 Million |
| 11 Sep, 2024 | 5.85 | 5.86 | 5.67 | 5.7 | 44.99 Million |
| 10 Sep, 2024 | 5.82 | 5.88 | 5.78 | 5.88 | 36.96 Million |
| 09 Sep, 2024 | 5.9 | 5.9 | 5.78 | 5.82 | 35.95 Million |
200625
AMA
ZNO
7754
4256
MKTDF