China CITIC Bank Corporation Limited (601998.SS)
CNY 7.17
(-0.42%)
CNY 7.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.85 | 6.93 | 6.7 | 6.7 | 72.87 Million |
| 14 Oct, 2024 | 6.82 | 6.98 | 6.78 | 6.89 | 124.05 Million |
| 11 Oct, 2024 | 6.83 | 6.89 | 6.68 | 6.72 | 58.52 Million |
| 10 Oct, 2024 | 6.73 | 6.97 | 6.66 | 6.83 | 126.83 Million |
| 09 Oct, 2024 | 6.99 | 7.02 | 6.63 | 6.63 | 136.26 Million |
| 08 Oct, 2024 | 7.5 | 7.66 | 6.85 | 7.2 | 229.49 Million |
| 30 Sep, 2024 | 6.79 | 7.09 | 6.65 | 7.01 | 163.44 Million |
| 27 Sep, 2024 | 6.86 | 7.03 | 6.53 | 6.65 | 66.38 Million |
| 26 Sep, 2024 | 6.44 | 6.73 | 6.4 | 6.71 | 91.3 Million |
| 25 Sep, 2024 | 6.41 | 6.54 | 6.34 | 6.4 | 68.41 Million |
200625
AMA
ZNO
7754
4256
MKTDF