Hainan Mining Co., Ltd. (601969.SS)
CNY 7.27
(-0.95%)
CNY 7.27
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.79 | 5.84 | 5.61 | 5.63 | 10.63 Million |
| 30 Jan, 2024 | 5.86 | 5.98 | 5.77 | 5.78 | 14.38 Million |
| 29 Jan, 2024 | 6.33 | 6.35 | 5.86 | 5.9 | 28.11 Million |
| 26 Jan, 2024 | 6.04 | 6.59 | 6.03 | 6.5 | 27.74 Million |
| 25 Jan, 2024 | 5.8 | 6.1 | 5.79 | 6.07 | 11.59 Million |
| 24 Jan, 2024 | 5.67 | 5.82 | 5.53 | 5.8 | 11.88 Million |
| 23 Jan, 2024 | 5.61 | 5.7 | 5.46 | 5.66 | 10.76 Million |
| 22 Jan, 2024 | 5.88 | 5.91 | 5.53 | 5.6 | 10.88 Million |
| 19 Jan, 2024 | 5.89 | 5.95 | 5.82 | 5.87 | 10.63 Million |
| 18 Jan, 2024 | 6.13 | 6.15 | 5.71 | 5.89 | 15.62 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI