Hainan Mining Co., Ltd. (601969.SS)
CNY 7.4
(1.51%)
CNY 7.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.21 | 6.29 | 6.14 | 6.19 | 6.84 Million |
| 07 Mar, 2024 | 6.15 | 6.39 | 6.14 | 6.22 | 11.02 Million |
| 06 Mar, 2024 | 6.08 | 6.2 | 6.07 | 6.15 | 7.17 Million |
| 05 Mar, 2024 | 6.19 | 6.23 | 6.11 | 6.13 | 6.89 Million |
| 04 Mar, 2024 | 6.32 | 6.34 | 6.15 | 6.21 | 10.71 Million |
| 01 Mar, 2024 | 6.54 | 6.55 | 6.23 | 6.33 | 16.65 Million |
| 29 Feb, 2024 | 6.1 | 6.58 | 6.06 | 6.54 | 17.95 Million |
| 28 Feb, 2024 | 6.26 | 6.3 | 6.08 | 6.1 | 16.01 Million |
| 27 Feb, 2024 | 6.02 | 6.22 | 6.01 | 6.2 | 11.08 Million |
| 26 Feb, 2024 | 6.1 | 6.12 | 5.99 | 6.08 | 11.02 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI