Hainan Mining Co., Ltd. (601969.SS)
CNY 7.4
(1.51%)
CNY 7.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.68 | 5.81 | 5.63 | 5.64 | 7.55 Million |
| 02 Aug, 2024 | 5.73 | 5.8 | 5.66 | 5.71 | 5.95 Million |
| 01 Aug, 2024 | 5.87 | 5.96 | 5.76 | 5.79 | 8.52 Million |
| 31 Jul, 2024 | 5.62 | 5.86 | 5.56 | 5.85 | 10.38 Million |
| 30 Jul, 2024 | 5.6 | 5.66 | 5.56 | 5.59 | 7.05 Million |
| 29 Jul, 2024 | 5.68 | 5.7 | 5.58 | 5.61 | 5.03 Million |
| 26 Jul, 2024 | 5.64 | 5.75 | 5.61 | 5.67 | 6.64 Million |
| 25 Jul, 2024 | 5.6 | 5.67 | 5.55 | 5.6 | 5.34 Million |
| 24 Jul, 2024 | 5.68 | 5.72 | 5.61 | 5.63 | 7.5 Million |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.68 | 5.68 | 9.31 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI