Hainan Mining Co., Ltd. (601969.SS)
CNY 7.4
(1.51%)
CNY 7.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.66 | 5.71 | 5.57 | 5.57 | 6.15 Million |
| 15 Aug, 2024 | 5.62 | 5.73 | 5.59 | 5.67 | 6.65 Million |
| 14 Aug, 2024 | 5.8 | 5.8 | 5.63 | 5.63 | 5.99 Million |
| 13 Aug, 2024 | 5.68 | 5.73 | 5.62 | 5.71 | 5.03 Million |
| 12 Aug, 2024 | 5.68 | 5.73 | 5.65 | 5.67 | 3.99 Million |
| 11 Aug, 2024 | 5.68 | 5.73 | 5.65 | 5.67 | 3.99 Million |
| 09 Aug, 2024 | 5.72 | 5.79 | 5.7 | 5.7 | 5.14 Million |
| 08 Aug, 2024 | 5.66 | 5.73 | 5.61 | 5.69 | 5.34 Million |
| 07 Aug, 2024 | 5.74 | 5.76 | 5.66 | 5.69 | 5.44 Million |
| 06 Aug, 2024 | 5.7 | 5.8 | 5.7 | 5.76 | 6.82 Million |
KTIS
ATGN
EDI
KCN
MLYBY
FGFI