CNY 14.24
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 14.9 | 14.9 | 14.81 | 14.83 | 1.09 Million |
09 Jul, 2025 | 14.97 | 14.99 | 14.94 | 14.95 | 778 Thousand |
08 Jul, 2025 | 14.92 | 14.92 | 14.88 | 14.9 | 820.7 Thousand |
07 Jul, 2025 | 14.83 | 14.86 | 14.82 | 14.82 | 958.4 Thousand |
04 Jul, 2025 | 14.93 | 14.94 | 14.81 | 14.83 | 17.96 Million |
03 Jul, 2025 | 14.73 | 15.1 | 14.73 | 14.93 | 31.48 Million |
02 Jul, 2025 | 14.65 | 14.74 | 14.61 | 14.73 | 15.55 Million |
01 Jul, 2025 | 14.65 | 14.68 | 14.56 | 14.66 | 15.7 Million |
30 Jun, 2025 | 14.75 | 14.75 | 14.58 | 14.67 | 21.6 Million |
27 Jun, 2025 | 14.63 | 14.77 | 14.6 | 14.71 | 21.4 Million |
OCN
ELT
600066
CBUMY
JWSM
BLKASHYAP