CNY 14.24
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.71 | 14.75 | 14.55 | 14.56 | 23.72 Million |
12 Jun, 2025 | 14.94 | 14.94 | 14.75 | 14.8 | 24.28 Million |
11 Jun, 2025 | 14.76 | 14.97 | 14.75 | 14.94 | 34.66 Million |
10 Jun, 2025 | 14.57 | 14.94 | 14.52 | 14.72 | 39.77 Million |
09 Jun, 2025 | 14.53 | 14.6 | 14.52 | 14.57 | 13.59 Million |
06 Jun, 2025 | 14.51 | 14.55 | 14.45 | 14.51 | 9.86 Million |
05 Jun, 2025 | 14.61 | 14.61 | 14.45 | 14.5 | 15.78 Million |
04 Jun, 2025 | 14.45 | 14.6 | 14.44 | 14.59 | 13.09 Million |
03 Jun, 2025 | 14.41 | 14.49 | 14.35 | 14.46 | 17.52 Million |
30 May, 2025 | 14.72 | 14.75 | 14.41 | 14.41 | 24.63 Million |
OCN
ELT
600066
CBUMY
JWSM
BLKASHYAP