China Construction Bank Corporation (601939.SS)
CNY 8.48
(-0.82%)
CNY 8.48
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.02 | 7.04 | 6.96 | 7.0 | 73.94 Million |
| 01 Mar, 2024 | 6.99 | 7.06 | 6.97 | 7.03 | 70.04 Million |
| 29 Feb, 2024 | 6.94 | 7.0 | 6.92 | 7.0 | 83.58 Million |
| 28 Feb, 2024 | 6.95 | 7.0 | 6.9 | 6.95 | 110.06 Million |
| 27 Feb, 2024 | 6.94 | 7.02 | 6.93 | 6.99 | 71.67 Million |
| 26 Feb, 2024 | 7.18 | 7.19 | 6.95 | 6.96 | 135.89 Million |
| 23 Feb, 2024 | 7.14 | 7.29 | 7.13 | 7.19 | 116.32 Million |
| 22 Feb, 2024 | 7.15 | 7.17 | 7.08 | 7.15 | 96.96 Million |
| 21 Feb, 2024 | 7.09 | 7.23 | 7.07 | 7.16 | 109.03 Million |
| 20 Feb, 2024 | 7.04 | 7.13 | 6.96 | 7.11 | 102.23 Million |
1615
2501
603080
GFGU
SCUPF
WENDT