China Construction Bank Corporation (601939.SS)
CNY 8.48
(-0.82%)
CNY 8.48
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.75 | 7.05 | 6.73 | 7.04 | 184.69 Million |
| 08 Feb, 2024 | 6.85 | 6.85 | 6.65 | 6.8 | 173.85 Million |
| 07 Feb, 2024 | 7.04 | 7.04 | 6.74 | 6.88 | 220.18 Million |
| 06 Feb, 2024 | 7.02 | 7.15 | 6.99 | 7.05 | 151.84 Million |
| 05 Feb, 2024 | 6.9 | 7.03 | 6.87 | 7.03 | 163.87 Million |
| 02 Feb, 2024 | 6.85 | 6.94 | 6.78 | 6.92 | 104.49 Million |
| 01 Feb, 2024 | 6.83 | 6.89 | 6.81 | 6.84 | 77.79 Million |
| 31 Jan, 2024 | 6.82 | 6.92 | 6.77 | 6.86 | 85.5 Million |
| 30 Jan, 2024 | 6.87 | 6.94 | 6.8 | 6.81 | 75.77 Million |
| 29 Jan, 2024 | 6.86 | 6.95 | 6.82 | 6.9 | 126.8 Million |
1615
2501
603080
GFGU
SCUPF
WENDT