CNY 9.06
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.22 | 9.31 | 9.18 | 9.31 | 93.55 Million |
19 Jun, 2025 | 9.19 | 9.24 | 9.14 | 9.22 | 84.86 Million |
18 Jun, 2025 | 9.02 | 9.22 | 9.01 | 9.22 | 150.45 Million |
17 Jun, 2025 | 8.98 | 9.03 | 8.95 | 9.02 | 67.26 Million |
16 Jun, 2025 | 8.86 | 9.0 | 8.8 | 9.0 | 131.56 Million |
13 Jun, 2025 | 8.9 | 8.92 | 8.83 | 8.86 | 91.46 Million |
12 Jun, 2025 | 8.93 | 8.93 | 8.89 | 8.89 | 65.96 Million |
11 Jun, 2025 | 8.96 | 8.97 | 8.9 | 8.92 | 129.91 Million |
10 Jun, 2025 | 8.96 | 9.05 | 8.93 | 8.97 | 100.51 Million |
09 Jun, 2025 | 9.0 | 9.0 | 8.93 | 8.96 | 69.61 Million |
1615
2501
603080
GFGU
SCUPF
WENDT