China Construction Bank Corporation (601939.SS)
CNY 9.06
(-3.21%)
CNY 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.0 | 9.0 | 8.93 | 8.96 | 69.61 Million |
| 06 Jun, 2025 | 9.01 | 9.04 | 8.98 | 9.0 | 49.92 Million |
| 05 Jun, 2025 | 9.01 | 9.03 | 8.98 | 9.0 | 57.85 Million |
| 04 Jun, 2025 | 9.07 | 9.08 | 9.01 | 9.01 | 73.51 Million |
| 03 Jun, 2025 | 9.03 | 9.11 | 8.99 | 9.06 | 85.03 Million |
| 30 May, 2025 | 9.01 | 9.08 | 8.99 | 9.03 | 67.02 Million |
| 29 May, 2025 | 9.05 | 9.06 | 8.97 | 9.01 | 61.51 Million |
| 28 May, 2025 | 9.07 | 9.09 | 9.03 | 9.05 | 34.66 Million |
| 27 May, 2025 | 9.05 | 9.12 | 9.04 | 9.07 | 53.17 Million |
| 26 May, 2025 | 9.09 | 9.1 | 9.02 | 9.04 | 61.52 Million |
1615
2501
603080
GFGU
SCUPF
WENDT