China Construction Bank Corporation (601939.SS)
CNY 8.48
(-0.82%)
CNY 8.48
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.03 | 87.98 Million |
| 09 Apr, 2024 | 7.04 | 7.09 | 6.98 | 7.01 | 68.32 Million |
| 08 Apr, 2024 | 6.94 | 7.08 | 6.91 | 7.04 | 97.56 Million |
| 03 Apr, 2024 | 6.97 | 6.99 | 6.93 | 6.95 | 51.18 Million |
| 02 Apr, 2024 | 6.91 | 6.97 | 6.9 | 6.96 | 71.92 Million |
| 01 Apr, 2024 | 6.86 | 6.92 | 6.85 | 6.91 | 69.84 Million |
| 29 Mar, 2024 | 6.84 | 6.98 | 6.82 | 6.87 | 94.33 Million |
| 28 Mar, 2024 | 6.92 | 6.94 | 6.78 | 6.83 | 123.08 Million |
| 27 Mar, 2024 | 6.93 | 6.98 | 6.91 | 6.95 | 105.17 Million |
| 26 Mar, 2024 | 6.87 | 6.95 | 6.83 | 6.94 | 101 Million |
1615
2501
603080
GFGU
SCUPF
WENDT