Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.23 | 6.72 | 6.18 | 6.64 | 87.56 Million |
| 05 Feb, 2024 | 6.55 | 6.57 | 6.18 | 6.29 | 83.55 Million |
| 02 Feb, 2024 | 6.87 | 6.93 | 6.35 | 6.58 | 83.11 Million |
| 01 Feb, 2024 | 6.87 | 7.02 | 6.79 | 6.85 | 54.38 Million |
| 31 Jan, 2024 | 7.08 | 7.19 | 6.89 | 6.92 | 63.94 Million |
| 30 Jan, 2024 | 7.19 | 7.33 | 7.11 | 7.11 | 46.15 Million |
| 29 Jan, 2024 | 7.46 | 7.52 | 7.24 | 7.26 | 63.08 Million |
| 26 Jan, 2024 | 7.43 | 7.64 | 7.4 | 7.48 | 92.02 Million |
| 25 Jan, 2024 | 7.26 | 7.54 | 7.21 | 7.51 | 123.8 Million |
| 24 Jan, 2024 | 7.2 | 7.46 | 6.99 | 7.38 | 118.34 Million |
2314
ELISA
688256
ACRU
0R38
LLY