Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.6 | 7.64 | 7.44 | 7.55 | 60.6 Million |
| 05 Jan, 2024 | 7.75 | 7.82 | 7.65 | 7.69 | 53.27 Million |
| 04 Jan, 2024 | 7.8 | 7.82 | 7.71 | 7.75 | 46.07 Million |
| 03 Jan, 2024 | 7.86 | 7.9 | 7.77 | 7.85 | 54.05 Million |
| 02 Jan, 2024 | 8.02 | 8.04 | 7.86 | 7.87 | 61.82 Million |
| 29 Dec, 2023 | 7.91 | 8.08 | 7.88 | 8.06 | 92.21 Million |
| 28 Dec, 2023 | 7.72 | 8.02 | 7.7 | 7.93 | 98.59 Million |
| 27 Dec, 2023 | 7.67 | 7.88 | 7.64 | 7.77 | 85.84 Million |
| 26 Dec, 2023 | 7.82 | 7.84 | 7.62 | 7.67 | 80.4 Million |
| 25 Dec, 2023 | 7.85 | 7.91 | 7.7 | 7.82 | 79.65 Million |
2314
ELISA
688256
ACRU
0R38
LLY