Founder Securities Co., Ltd. (601901.SS)
CNY 7.45
(1.64%)
CNY 7.45
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.54 | 7.55 | 7.4 | 7.44 | 93.88 Million |
| 12 Mar, 2024 | 7.57 | 7.63 | 7.48 | 7.55 | 107.77 Million |
| 11 Mar, 2024 | 7.43 | 7.53 | 7.42 | 7.53 | 91.75 Million |
| 08 Mar, 2024 | 7.52 | 7.54 | 7.42 | 7.45 | 89.51 Million |
| 07 Mar, 2024 | 7.61 | 7.74 | 7.4 | 7.52 | 170.81 Million |
| 06 Mar, 2024 | 7.59 | 7.8 | 7.59 | 7.68 | 144.19 Million |
| 05 Mar, 2024 | 7.74 | 7.8 | 7.54 | 7.61 | 166.36 Million |
| 04 Mar, 2024 | 8.03 | 8.12 | 7.78 | 7.84 | 292.57 Million |
| 01 Mar, 2024 | 7.76 | 8.38 | 7.67 | 8.38 | 350.1 Million |
| 29 Feb, 2024 | 7.51 | 7.77 | 7.41 | 7.62 | 201.83 Million |
2314
ELISA
688256
ACRU
0R38
LLY