China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 61.2 61.36 60.18 60.22 11.01 Million
27 Jan, 2025 61.4 62.17 60.68 60.7 10.05 Million
24 Jan, 2025 60.18 61.26 60.11 61.25 9.59 Million
23 Jan, 2025 61.2 61.89 60.52 60.52 11.34 Million
22 Jan, 2025 61.22 61.32 60.03 60.38 11.61 Million
21 Jan, 2025 62.49 62.6 61.34 61.53 8.7 Million
20 Jan, 2025 61.28 62.48 61.28 61.88 13.21 Million
17 Jan, 2025 60.43 61.38 60.0 61.02 10.75 Million
16 Jan, 2025 61.37 62.38 61.11 61.6 10.3 Million
15 Jan, 2025 61.79 61.79 61.05 61.29 9.37 Million