China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 60.16 60.95 59.91 60.86 12.2 Million
18 Feb, 2025 61.55 61.69 60.27 60.31 15.76 Million
17 Feb, 2025 62.2 62.99 61.51 61.75 17.18 Million
14 Feb, 2025 61.8 62.6 61.68 62.09 15.68 Million
13 Feb, 2025 61.2 62.44 61.12 61.99 21.52 Million
12 Feb, 2025 60.87 61.5 60.4 61.48 14.93 Million
11 Feb, 2025 62.1 62.33 60.89 60.97 13.43 Million
10 Feb, 2025 61.65 62.33 61.32 62.05 14.67 Million
07 Feb, 2025 60.76 62.23 60.61 61.64 19.42 Million
06 Feb, 2025 60.13 60.96 59.15 60.95 14.33 Million