PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 10.44 | 10.75 | 10.41 | 10.67 | 139.07 Million |
| 05 Jul, 2024 | 10.63 | 10.7 | 10.34 | 10.54 | 165.06 Million |
| 04 Jul, 2024 | 10.58 | 10.72 | 10.58 | 10.64 | 120.38 Million |
| 03 Jul, 2024 | 10.65 | 10.74 | 10.47 | 10.57 | 138.48 Million |
| 02 Jul, 2024 | 10.53 | 10.75 | 10.42 | 10.66 | 177.19 Million |
| 01 Jul, 2024 | 10.29 | 10.54 | 10.24 | 10.43 | 174.33 Million |
| 28 Jun, 2024 | 9.71 | 10.34 | 9.7 | 10.32 | 270.25 Million |
| 27 Jun, 2024 | 9.66 | 9.75 | 9.56 | 9.69 | 138.69 Million |
| 26 Jun, 2024 | 9.83 | 9.84 | 9.63 | 9.7 | 130.29 Million |
| 25 Jun, 2024 | 10.03 | 10.2 | 9.97 | 10.05 | 159.84 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239