PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.95 | 10.07 | 9.95 | 10.03 | 118.5 Million |
| 21 Jun, 2024 | 10.05 | 10.23 | 9.94 | 9.97 | 177.27 Million |
| 20 Jun, 2024 | 9.87 | 10.08 | 9.86 | 10.06 | 226.43 Million |
| 19 Jun, 2024 | 9.76 | 9.94 | 9.74 | 9.89 | 147.92 Million |
| 18 Jun, 2024 | 9.69 | 9.76 | 9.54 | 9.76 | 143.14 Million |
| 17 Jun, 2024 | 9.8 | 9.83 | 9.64 | 9.65 | 155.38 Million |
| 14 Jun, 2024 | 9.87 | 9.9 | 9.8 | 9.83 | 125.84 Million |
| 13 Jun, 2024 | 10.01 | 10.03 | 9.86 | 9.91 | 120.77 Million |
| 12 Jun, 2024 | 9.79 | 10.01 | 9.72 | 10.0 | 172.41 Million |
| 11 Jun, 2024 | 10.08 | 10.11 | 9.78 | 9.82 | 197.39 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239