PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.06 | 10.12 | 9.9 | 9.99 | 145.31 Million |
| 06 Jun, 2024 | 9.8 | 10.08 | 9.76 | 9.99 | 254.75 Million |
| 05 Jun, 2024 | 9.95 | 10.02 | 9.7 | 9.77 | 217.59 Million |
| 04 Jun, 2024 | 9.96 | 10.02 | 9.85 | 9.99 | 214.12 Million |
| 03 Jun, 2024 | 10.16 | 10.28 | 10.09 | 10.16 | 181.78 Million |
| 31 May, 2024 | 10.11 | 10.22 | 10.08 | 10.14 | 135.39 Million |
| 30 May, 2024 | 10.36 | 10.53 | 10.16 | 10.2 | 173.35 Million |
| 29 May, 2024 | 10.46 | 10.53 | 10.32 | 10.49 | 145.36 Million |
| 28 May, 2024 | 10.25 | 10.5 | 10.22 | 10.39 | 211.58 Million |
| 27 May, 2024 | 9.98 | 10.3 | 9.98 | 10.24 | 224.8 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239