PetroChina Company Limited (601857.SS)
CNY 7.99
(0.63%)
CNY 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.65 | 8.75 | 8.39 | 8.42 | 293.32 Million |
| 02 Aug, 2024 | 8.87 | 8.91 | 8.78 | 8.86 | 134.67 Million |
| 01 Aug, 2024 | 9.07 | 9.17 | 8.95 | 9.03 | 160.07 Million |
| 31 Jul, 2024 | 8.75 | 8.99 | 8.74 | 8.97 | 200.93 Million |
| 30 Jul, 2024 | 9.06 | 9.06 | 8.78 | 8.78 | 218.35 Million |
| 29 Jul, 2024 | 9.03 | 9.16 | 8.95 | 9.14 | 130.95 Million |
| 26 Jul, 2024 | 9.13 | 9.22 | 9.02 | 9.1 | 165.97 Million |
| 25 Jul, 2024 | 9.55 | 9.55 | 9.13 | 9.16 | 226.17 Million |
| 24 Jul, 2024 | 9.5 | 9.64 | 9.42 | 9.56 | 171.83 Million |
| 23 Jul, 2024 | 9.58 | 9.63 | 9.5 | 9.51 | 144.47 Million |
0T9J
300153
PLAN
CRL
ZEAL
603239